达世币
DASH · 美元计价
$40.93
-3.47%
≈ ￥270.138
(-$1.47)
更新于 2026-11-13 09:40:01
24H 最高$42.83
24H 最低$40.11
今日开盘$42.4
24H 成交量$292.11万
流通市值$5.25亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NBISBNBISB
|
$130.94 | $164.18 | $118.95 | $1,309.72万 | — | -14.46% |
| 456 |
PDDBPDDB
|
$77.74 | $78.61 | $76.38 | $24.95万 | — | -1.02% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.66万 | — | 0.00% |
| 468 |
BBBounceBit
|
$0.00608 | $0.00616 | $0.00587 | $23.47万 | $247.50万 | -0.33% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 108 |
OPENOpenLedger
|
$0.0935 | $0.0985 | $0.0886 | $214.17万 | $2,064.09万 | 5.06% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 285 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $50.94万 | $1.05亿 | 0.00% |
| 599 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 30 |
ADA艾达币
|
$0.1745 | $0.1757 | $0.1673 | $1,618.32万 | $66.49亿 | 0.40% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 635 |
KSMKusama
|
$3.05 | $3.09 | $2.98 | $9.21万 | $7.71万 | -0.65% |
| 131 |
PARTIParticle Network
|
$0.0358 | $0.0373 | $0.0351 | $142.34万 | $839.91万 | 1.13% |
| 454 |
LALATOKEN
|
$0.0483 | $0.0493 | $0.0463 | $25.29万 | $1,738.56万 | 0.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 200 |
SANDThe Sandbox
|
$0.04161 | $0.04215 | $0.04001 | $80.71万 | $1.09亿 | 0.82% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05985 | $0.06066 | $0.05481 | $435.48万 | $5,629.89万 | 5.33% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |