AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-13 09:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NBISBNBISB
|
$131.29 | $164.18 | $118.95 | $1,310.01万 | — | -13.41% |
| 455 |
PDDBPDDB
|
$77.49 | $78.70 | $76.38 | $25.19万 | — | -1.54% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 654 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.53万 | — | 0.00% |
| 468 |
BBBounceBit
|
$0.00606 | $0.00616 | $0.00587 | $23.48万 | $247.50万 | -0.82% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 107 |
OPENOpenLedger
|
$0.0939 | $0.0985 | $0.0886 | $214.29万 | $2,064.09万 | 5.15% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 282 |
1INCH1INCH
|
$0.0737 | $0.0743 | $0.0718 | $51.60万 | $1.05亿 | 0.41% |
| 600 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 31 |
ADA艾达币
|
$0.1745 | $0.1757 | $0.1673 | $1,596.23万 | $66.49亿 | 0.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 637 |
KSMKusama
|
$3.06 | $3.09 | $2.98 | $9.04万 | $7.71万 | -0.33% |
| 131 |
PARTIParticle Network
|
$0.0357 | $0.0373 | $0.035 | $144.15万 | $839.91万 | 1.71% |
| 454 |
LALATOKEN
|
$0.0484 | $0.0493 | $0.0463 | $25.45万 | $1,738.56万 | 0.21% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 200 |
SANDThe Sandbox
|
$0.04152 | $0.04215 | $0.04001 | $80.91万 | $1.09亿 | 0.92% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.05949 | $0.05481 | $414.18万 | $5,629.89万 | 4.08% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |